BIRO PEMERINTAHAN DAN OTONOMI DAERAH

SELAMAT DATANG DI BIRO PEMERINTAHAN DAN OTONOMI DAERAH SETDA PROVINSI SUMATERA SELATAN• 2 51.40 2.3% • | • DBX 651.54 -2.38 -0.4% • | • FINANCE 683.71 12.45 1.9% • | • IDX30 425.43 9.19 2.2% • | • INFRASTRUC 1,006.73 7.32 0.7% • | • INVEST Index Regional » AGRI 1,717.79 8.72 0.5% | BASIC-IND 418.65 4.10 1.0% | COMPOSITE 4,665.82 69.71 1.5% | CONSUMER 2,261.72 51.40 2.3% | DBX 651.54 -2.38 -0.4% | FINANCE 683.71 12.45 1.9% | IDX30 425.43 9.19 2.2% | INFRASTRUC 1,006.73 7.32 0.7% | Investor33 333.10 6.87 2.1% | ISSI 146.79 2.27 1.6% | JII 621.98 11.75 1.9% | LQ45 813.74 16.93 2.1% | MANUFACTUR 1,233.38 24.40 2.0% | MBX 1,342.35 22.99 1.7% | MINING 796.44 11.77 1.5% | MISC-IND 1,080.81 18.97 1.8% | MNC36 263.62 5.07 2.0% | PEFINDO25 327.38 2.37 0.7% | PROPERTY 466.19 1.55 0.3% | SMinfra18 324.46 4.83 1.5% | SRI-KEHATI 274.27 Index Regional » AGRI 1,717.79 8.72 0.5% | BASIC-IND 418.65 4.10 1.0% | COMPOSITE 4,665.82 69.71 1.5% | CONSUMER 2,261.72 51.40 2.3% | DBX 651.54 -2.38 -0.4% | FINANCE 683.71 12.45 1.9% | IDX30 425.43 9.19 2.2% | INFRASTRUC 1,006.73 7.32 0.7% | Investor33 333.10 6.87 2.1% | ISSI 146.79 2.27 1.6% | JII 621.98 11.75 1.9% | LQ45 813.74 16.93 2.1% | MANUFACTUR 1,233.38 24.40 2.0% | MBX 1,342.35 22.99 1.7% | MINING 796.44 11.77 1.5% | MISC-IND 1,080.81 18.97 1.8% | MNC36 263.62 5.07 2.0% | PEFINDO25 327.38 2.37 0.7% | PROPERTY 466.19 1.55 0.3% | SMinfra18 324.46 4.83 1.5%Code Prev Open High Low Close Change Chart Detail AALI 17,825 17,825 17,900 17,625 17,700 125 ADS Kode Saham : Asuransi Mitra Maparya Tbk. (ASMI) Asuransi Mitra Maparya Tbk. (ASMI) Last Trade : 21-Mar-2016 Close : 1,355 Previous : 1,355 Change : 0 Open : 1,355 High : 1,360 Low : 1,345 Volume : 759,000 Lot : 0 Value : 1,030,451,000 Frequency : 0 Foreign Buy : 0 Foreign Sell : 0 Foreign Net : 0 PIVOT POINT Resistance 3 1,383 Resistance 2 1,368 Resistance 1 1,362 Pivot Point 1,353 Support 1 1,347 Support 2 1,338 Support 3 1,323 STATISTICS From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD First. Date 21-03-2016 22-02-2016 22-12-2015 22-09-2015 23-03-2015 04-01-2016 First 1,355 1,265 1,060 815 695 1,205 Hi.Date 21-03-2016 21-03-2016 21-03-2016 21-03-2016 21-03-2016 21-03-2016 Highest 1,360 1,360 1,360 1,360 1,360 1,360 Lo.Date 21-03-2016 07-03-2016 22-12-2015 29-09-2015 27-03-2015 26-01-2016 Lowest 1,345 1,220 1,060 785 685 1,150 Last.Date 21-03-2016 21-03-2016 21-03-2016 21-03-2016 21-03-2016 21-03-2016 Last 1,355 1,355 1,355 1,355 1,355 1,355 From High -5 -5 -5 -5 -5 -5 % From High -0.37% -0.37% -0.37% -0.37% -0.37% -0.37% From Low 10 135 295 570 670 205 % From Low 0.74% 11.07% 27.83% 72.61% 97.81% 17.83% SRI-KEHATI 274.27

ALAMAT BIRO PEMERINTAHAN

BIRO OTONOMI DAN KERJASAMA SETDA PROVINSI SUMATERA SELATAN